Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00260000 | 2024-02-21 3:10PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 10 | 184.77% |
| FANG240719C00260000 | 2024-05-08 10:02AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 70.39% |
| FANG240920C00260000 | 2024-05-03 10:12AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 12.50% |
| FANG241115C00260000 | 2024-05-23 12:23PM EDT | 2024-11-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 14 | 12.50% |
| FANG241220C00260000 | 2024-04-30 10:36AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| FANG250117C00260000 | 2024-05-30 9:49AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| FANG250620C00260000 | 2024-05-08 1:00PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| FANG260116C00260000 | 2024-02-23 11:28AM EDT | 2026-01-16 | 6.93 | 8.10 | 9.50 | 0.00 | - | 1 | 1 | 30.49% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.