Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:266.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG241220C00266750 | 2024-06-07 9:31AM EDT | 2024-12-20 | 0.65 | 0.00 | 2.60 | 0.00 | - | 2 | 2 | 36.24% |
| FANG250117C00266750 | 2024-05-27 12:00AM EDT | 2025-01-17 | 4.64 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620C00266750 | 2024-05-15 1:14PM EDT | 2025-06-20 | 6.10 | 1.90 | 5.30 | 0.00 | - | - | 59 | 31.67% |
| FANG260116C00266750 | 2024-05-07 3:46PM EDT | 2026-01-16 | 13.50 | 6.60 | 9.40 | 0.00 | - | - | 157 | 31.03% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.