Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:268.93
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00268930 | 2024-04-26 3:13PM EDT | 2024-06-21 | 0.08 | 0.00 | 2.15 | 0.00 | - | - | 4 | 405.57% |
| FANG240920C00268930 | 2024-05-27 12:03AM EDT | 2024-09-20 | 0.89 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220C00268930 | 2024-05-08 12:01PM EDT | 2024-12-20 | 1.90 | 0.40 | 0.80 | 0.00 | - | - | 39 | 28.26% |
| FANG250117C00268930 | 2024-04-25 2:51PM EDT | 2025-01-17 | 4.20 | 1.10 | 1.30 | 0.00 | - | - | 1 | 29.07% |
| FANG250620C00268930 | 2024-05-17 3:34PM EDT | 2025-06-20 | 5.53 | 0.85 | 5.10 | 0.00 | - | 4 | 19 | 31.75% |
| FANG260116C00268930 | 2024-05-27 12:03AM EDT | 2026-01-16 | 13.00 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.