Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:278.93
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00278930 | 2024-05-27 12:00AM EDT | 2024-07-19 | 0.13 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00278930 | 2024-06-03 12:14PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| FANG241220C00278930 | 2024-05-27 12:03AM EDT | 2024-12-20 | 2.35 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250117C00278930 | 2024-05-27 12:00AM EDT | 2025-01-17 | 3.10 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620C00278930 | 2024-05-15 11:01AM EDT | 2025-06-20 | 4.10 | 0.15 | 4.40 | 0.00 | - | - | 8 | 33.01% |
| FANG260116C00278930 | 2024-05-01 3:00PM EDT | 2026-01-16 | 9.20 | 6.60 | 10.30 | 0.00 | - | - | 5 | 35.08% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.