Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:298.93
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240920C00298930 | 2024-05-27 12:03AM EDT | 2024-09-20 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250117C00298930 | 2024-05-27 12:00AM EDT | 2025-01-17 | 1.80 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620C00298930 | 2024-05-15 10:56AM EDT | 2025-06-20 | 2.50 | 0.00 | 3.20 | 0.00 | - | - | 5 | 32.35% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.