Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.81
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00058810 | 2024-01-22 11:00AM EDT | 2025-01-17 | 93.00 | 119.00 | 123.50 | 0.00 | - | - | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00058810 | 2023-11-21 3:08PM EDT | 2025-01-17 | 0.30 | 0.00 | 2.40 | 0.00 | - | 1 | 17 | 90.55% |
© 2024 Yahoo. All rights reserved.