Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.85
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00067850 | 2023-09-12 11:23AM EDT | 2025-01-17 | 90.00 | 93.30 | 96.60 | 0.00 | - | 10 | 11 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00067850 | 2023-10-13 11:06AM EDT | 2025-01-17 | 0.60 | 0.00 | 4.90 | 0.00 | - | - | 1 | 93.65% |
© 2024 Yahoo. All rights reserved.