Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG260116C00071750 | 2024-06-13 1:39PM EDT | 2026-01-16 | 119.61 | 118.50 | 123.00 | 0.00 | - | 1 | 13 | 60.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG241220P00071750 | 2024-06-10 1:41PM EDT | 2024-12-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 79.64% |
| FANG250620P00071750 | 2024-05-27 12:03AM EDT | 2025-06-20 | 0.40 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116P00071750 | 2024-05-27 12:03AM EDT | 2026-01-16 | 1.15 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.