New Zealand markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.97-4.38 (-2.30%)
At close: 04:00PM EDT
185.75 -0.22 (-0.12%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG250117C000750002023-10-09 10:55AM EDT2025-01-1783.1882.7084.700.00-110.00%
FANG260116C000750002024-02-05 2:39PM EDT2026-01-1677.76108.50113.500.00--1250.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG250117P000750002023-01-19 11:04AM EDT2025-01-176.505.006.000.00--1102.65%
FANG260116P000750002024-02-28 2:14PM EDT2026-01-161.150.005.000.00-41250.47%