New Zealand markets open in 8 hours 36 minutes

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.88-1.85 (-0.96%)
At close: 04:00PM EDT
193.77 +2.89 (+1.52%)
Pre-market: 08:33AM EDT
In the money
Show:ListStraddle
Strike:82.85
Callsfor28 June 2024
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG250117P000828502023-08-28 11:10AM EDT2025-01-172.601.002.100.00-1669.73%