Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00085000 | 2023-11-10 4:17PM EDT | 2024-06-21 | 73.84 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FANG250117C00085000 | 2023-06-15 11:23AM EDT | 2025-01-17 | 51.80 | 55.80 | 57.90 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG241220P00085000 | 2024-02-21 1:58PM EDT | 2024-12-20 | 0.27 | 0.00 | 2.40 | 0.00 | - | - | 5 | 68.56% |
| FANG250117P00085000 | 2023-09-12 2:40PM EDT | 2025-01-17 | 2.00 | 0.95 | 4.10 | 0.00 | - | 1 | 5 | 75.32% |
© 2024 Yahoo. All rights reserved.