Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00090000 | 2023-10-17 1:04PM EDT | 2025-01-17 | 82.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00090000 | 2023-10-25 11:04AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| FANG241220P00090000 | 2024-02-01 1:58PM EDT | 2024-12-20 | 1.50 | 0.20 | 0.50 | 0.00 | - | - | 1 | 51.76% |
| FANG250117P00090000 | 2023-09-13 11:49AM EDT | 2025-01-17 | 2.34 | 1.75 | 2.30 | 0.00 | - | 2 | 10 | 67.04% |
| FANG260116P00090000 | 2024-03-01 2:05PM EDT | 2026-01-16 | 1.97 | 0.00 | 5.00 | -1.03 | -34.33% | 1 | 2 | 51.67% |
© 2024 Yahoo. All rights reserved.