Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:93.81
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00093810 | 2024-01-12 3:01PM EDT | 2025-01-17 | 62.48 | 58.50 | 63.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00093810 | 2024-02-22 3:21PM EDT | 2025-01-17 | 0.80 | 0.45 | 0.60 | 0.00 | - | 10 | 19 | 50.32% |
© 2024 Yahoo. All rights reserved.