Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.22
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00094220 | 2024-05-27 12:00AM EDT | 2025-01-17 | 49.50 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00094220 | 2024-05-14 11:21AM EDT | 2025-01-17 | 0.02 | 0.00 | 2.20 | 0.00 | - | - | 804 | 55.77% |
© 2024 Yahoo. All rights reserved.