Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00095000 | 2023-10-17 1:04PM EDT | 2025-01-17 | 78.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG241220P00095000 | 2024-01-22 11:19AM EDT | 2024-12-20 | 2.00 | 0.40 | 0.95 | 0.00 | - | - | 2 | 53.93% |
| FANG250117P00095000 | 2023-10-17 11:22AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| FANG260116P00095000 | 2024-02-13 2:44PM EDT | 2026-01-16 | 4.26 | 1.90 | 2.90 | 0.00 | - | 3 | 3 | 41.64% |
© 2024 Yahoo. All rights reserved.