New Zealand markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.88-1.85 (-0.96%)
At close: 04:00PM EDT
190.88 -0.01 (-0.00%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Strike:96.75
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG240621C000967502024-05-27 12:00AM EDT2024-06-2153.90--0.00---0.00%
FANG240920C000967502024-05-27 12:03AM EDT2024-09-2064.00--0.00---0.00%
FANG250117C000967502024-05-27 12:00AM EDT2025-01-17107.30--0.00---0.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG240621P000967502024-05-27 12:00AM EDT2024-06-210.20--0.00---0.00%
FANG240920P000967502024-05-27 12:03AM EDT2024-09-201.85--0.00---0.00%
FANG241220P000967502024-05-27 12:03AM EDT2024-12-201.45--0.00---0.00%
FANG250117P000967502024-05-27 12:01AM EDT2025-01-172.50--0.00---0.00%
FANG260116P000967502024-05-27 12:03AM EDT2026-01-162.80--0.00---0.00%