Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.85 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.80 | 0.00 | - | 40 | 89 |
| - | - | - | - | - | 2024-07-19 | 5.10 | 0.00 | - | 2 | 2 |
| 50.09 | +50.09 | - | - | 2 | 2024-09-20 | 6.10 | 0.00 | - | - | 2 |
| 48.30 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 41.10 | 0.00 | - | 2 | 29 | 2025-01-17 | 8.70 | 0.00 | - | 6 | 6 |
| 52.60 | 0.00 | - | 2 | 2 | 2026-01-16 | 16.61 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.