Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 1 | 5 | 2024-06-21 | 1.43 | 0.00 | - | 6 | 22 |
| 34.52 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.32 | -0.68 | -34.00% | 1 | 6 |
| - | - | - | - | - | 2024-09-20 | 1.12 | 0.00 | - | 2 | 80 |
| - | - | - | - | - | 2024-11-15 | 1.50 | 0.00 | - | - | 8 |
| 41.48 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.00 | +0.15 | +8.11% | 10 | 2 |
| 42.20 | 0.00 | - | 2 | 14 | 2025-01-17 | 4.60 | -1.40 | -23.33% | 3 | 8 |
| - | - | - | - | - | 2025-06-20 | 6.50 | 0.00 | - | 1 | 1 |
| 32.40 | 0.00 | - | 2 | 3 | 2026-01-16 | 14.97 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.