Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.82
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.65 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.42 | 0.00 | - | 2 | 124 |
| 41.39 | 0.00 | - | 1 | 23 | 2024-09-20 | 1.00 | 0.00 | - | 1 | 118 |
| 51.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 4.40 | 0.00 | - | 1 | 43 |
| 49.64 | 0.00 | - | 4 | 127 | 2025-01-17 | 4.20 | 0.00 | - | 2 | 117 |
| 58.88 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 61.55 | 0.00 | - | 3 | 14 | 2026-01-16 | 12.80 | 0.00 | - | 100 | 138 |
© 2024 Yahoo. All rights reserved.