Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 41 | 41 |
| 45.20 | 0.00 | - | 30 | 30 | 2024-07-19 | 0.38 | 0.00 | - | 1 | 15 |
| 39.54 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.67 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 2024-11-15 | 3.50 | 0.00 | - | 3 | 36 |
| 30.98 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.97 | 0.00 | - | 1 | 2 |
| 32.90 | 0.00 | - | 4 | 131 | 2025-01-17 | 10.93 | 0.00 | - | 59 | 115 |
| 42.20 | 0.00 | - | 1 | 3 | 2025-06-20 | 8.05 | 0.00 | - | 2 | 2 |
| 41.00 | 0.00 | - | 15 | 20 | 2026-01-16 | 26.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.