Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 6 | 86 | 2024-06-28 | 8.36 | 0.00 | - | - | 5 |
| 0.65 | 0.00 | - | 3 | 38 | 2024-07-05 | 9.84 | 0.00 | - | 2 | 2 |
| 1.84 | 0.00 | - | 4 | 6 | 2024-07-12 | - | - | - | - | - |
| 1.65 | 0.00 | - | 35 | 260 | 2024-07-19 | 12.68 | 0.00 | - | 3 | 20 |
| 1.80 | 0.00 | - | 4 | 5 | 2024-07-26 | 13.50 | 0.00 | - | 1 | 2 |
| 3.30 | 0.00 | - | 1 | 15 | 2024-08-02 | - | - | - | - | - |
| 4.50 | 0.00 | - | 23 | 61 | 2024-08-16 | 13.70 | 0.00 | - | 1 | 6 |
| 7.02 | 0.00 | - | 6 | 3,724 | 2024-09-20 | 9.80 | 0.00 | - | 13 | 18 |
| 11.10 | 0.00 | - | 2 | 18 | 2024-11-15 | 12.40 | 0.00 | - | 5 | 14 |
| 13.10 | 0.00 | - | 1 | 15 | 2024-12-20 | 17.10 | 0.00 | - | 10 | 5 |
| 21.00 | 0.00 | - | 5 | 124 | 2025-01-17 | 15.70 | 0.00 | - | 1 | 31 |
| 25.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 23.90 | 0.00 | - | 1 | 5 |
| 32.80 | 0.00 | - | 12 | 312 | 2026-01-16 | 25.12 | 0.00 | - | 38 | 350 |
© 2024 Yahoo. All rights reserved.