Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 2 | 380 | 2024-06-21 | 9.60 | 0.00 | - | 5 | 58 |
| 0.70 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 30 | 36 | 2024-07-05 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 16 | 2024-07-12 | - | - | - | - | - |
| 0.35 | 0.00 | - | 30 | 131 | 2024-07-19 | 14.20 | 0.00 | - | 4 | 0 |
| 1.25 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 1.75 | +0.36 | +25.90% | 2 | 57 | 2024-08-16 | - | - | - | - | - |
| 2.61 | +0.46 | +21.40% | 4 | 70 | 2024-09-20 | 19.00 | 0.00 | - | 4 | 7 |
| 5.20 | -0.80 | -13.33% | 2 | 19 | 2024-11-15 | 18.10 | 0.00 | - | - | 132 |
| 7.64 | 0.00 | - | 1 | 12 | 2024-12-20 | 18.52 | 0.00 | - | 2 | 8 |
| 15.50 | 0.00 | - | 1 | 33 | 2025-01-17 | 20.70 | 0.00 | - | 1 | 34 |
| 17.40 | 0.00 | - | 1 | 4 | 2025-06-20 | 27.28 | 0.00 | - | - | 131 |
| 25.00 | 0.00 | - | 290 | 225 | 2026-01-16 | 33.50 | 0.00 | - | 295 | 225 |
© 2024 Yahoo. All rights reserved.