Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 20 | 21 | 2024-06-21 | 19.50 | 0.00 | - | - | 1 |
| 1.03 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 330 | 2024-07-19 | 39.30 | 0.00 | - | - | 5 |
| 1.25 | 0.00 | - | 1 | 7 | 2024-08-16 | - | - | - | - | - |
| 1.11 | -1.05 | -48.61% | 2 | 23 | 2024-09-20 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 4.40 | 0.00 | - | 4 | 16 | 2024-12-20 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 66 | 2025-01-17 | 28.10 | 0.00 | - | 1 | 11 |
| 14.00 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 25.20 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.