New Zealand markets open in 7 hours 59 minutes

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.85+1.29 (+0.69%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00-162024-06-21-----
0.950.00--02024-07-19-----
0.850.00-5013122024-09-20-----
1.330.00--172024-11-15-----
2.330.00-332024-12-20-----
4.600.00-21382025-01-17-----
7.870.00-1122025-06-2051.750.00--55
14.500.00-21002026-01-16-----