Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240517C00192500 | 2024-05-03 11:11AM EDT | 2024-05-17 | 7.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240517P00192500 | 2024-05-13 9:46AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
| FANG240524P00192500 | 2024-05-17 12:10PM EDT | 2024-05-24 | 0.75 | 0.25 | 0.55 | -0.15 | -16.67% | 4 | 0 | 19.53% |
© 2024 Yahoo. All rights reserved.