Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240524C00215000 | 2024-05-13 3:44PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 63.09% |
| FANG240531C00215000 | 2024-05-13 11:01AM EDT | 2024-05-31 | 0.34 | 0.00 | 0.30 | 0.00 | - | 40 | 0 | 31.18% |
| FANG240607C00215000 | 2024-05-03 3:01PM EDT | 2024-06-07 | 1.22 | 0.00 | 2.30 | 0.00 | - | 2 | 0 | 44.73% |
| FANG240614C00215000 | 2024-05-13 1:06PM EDT | 2024-06-14 | 0.85 | 0.20 | 0.50 | 0.00 | - | 3 | 0 | 23.32% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.