Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240517C00225000 | 2024-04-23 1:20PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
FANG240524C00225000 | 2024-05-07 12:50PM EDT | 2024-05-24 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 61.62% |
FANG240531C00225000 | 2024-04-26 12:07PM EDT | 2024-05-31 | 1.35 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 50.73% |
FANG240607C00225000 | 2024-05-09 12:25PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 51.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240524P00225000 | 2024-04-22 2:54PM EDT | 2024-05-24 | 22.92 | 26.00 | 28.80 | 0.00 | - | - | 0 | 76.03% |