Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240517C00230000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 40 | 54 | 50.00% |
| FANG240524C00230000 | 2024-04-17 2:27PM EDT | 2024-05-24 | 0.70 | 0.00 | 1.35 | 0.00 | - | 20 | 0 | 69.29% |
| FANG240614C00230000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 0.70 | 0.00 | 2.20 | 0.00 | - | - | 0 | 50.27% |
| FANG240621C00230000 | 2024-05-13 12:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 383 | 12.50% |
| FANG240719C00230000 | 2024-05-06 3:15PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 21.88% |
| FANG240920C00230000 | 2024-05-13 11:46AM EDT | 2024-09-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 6.25% |
| FANG241115C00230000 | 2024-05-01 3:33PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 30 | 37 | 6.25% |
| FANG241220C00230000 | 2024-05-06 2:29PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 3.13% |
| FANG250117C00230000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 3.13% |
| FANG250620C00230000 | 2024-05-13 11:53AM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 713 | 3.13% |
| FANG260116C00230000 | 2024-05-10 9:35AM EDT | 2026-01-16 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240517P00230000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 27.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FANG241115P00230000 | 2024-05-09 10:19AM EDT | 2024-11-15 | 29.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FANG250117P00230000 | 2024-04-15 11:42AM EDT | 2025-01-17 | 31.18 | 0.00 | 0.00 | 0.00 | - | 6 | 112 | 0.00% |
| FANG250620P00230000 | 2024-04-18 2:05PM EDT | 2025-06-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.