Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240531C00240000 | 2024-04-22 12:50PM EDT | 2024-05-31 | 0.78 | 0.00 | 1.35 | 0.00 | - | 10 | 0 | 61.06% |
| FANG240621C00240000 | 2024-05-01 11:42AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 12.50% |
| FANG240719C00240000 | 2024-05-06 12:54PM EDT | 2024-07-19 | 0.65 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 23.58% |
| FANG240920C00240000 | 2024-05-10 12:32PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 6.25% |
| FANG241115C00240000 | 2024-04-30 3:36PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 197 | 140 | 6.25% |
| FANG241220C00240000 | 2024-04-26 12:18PM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 6.25% |
| FANG250117C00240000 | 2024-05-07 10:50AM EDT | 2025-01-17 | 7.63 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| FANG250620C00240000 | 2024-05-13 1:40PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 32 | 37 | 3.13% |
| FANG260116C00240000 | 2024-05-13 2:14PM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 128 | 228 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00240000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 65.80 | 53.60 | 57.50 | 0.00 | - | 5 | 10 | 109.24% |
© 2024 Yahoo. All rights reserved.