Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:74.62
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00074620 | 2024-06-13 3:57PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.30 | 0.00 | - | 11 | 1,256 | 36.23% |
| FAST250117C00074620 | 2024-06-17 11:11AM EDT | 2025-01-17 | 1.48 | 1.60 | 1.70 | -0.12 | -7.50% | 1 | 1,493 | 25.18% |
| FAST260116C00074620 | 2024-05-15 3:33PM EDT | 2026-01-16 | 6.20 | 3.90 | 4.50 | 0.00 | - | 7 | 449 | 25.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719P00074620 | 2024-05-29 9:31AM EDT | 2024-07-19 | 10.60 | 10.20 | 10.70 | 0.00 | - | 1 | 4 | 39.36% |
| FAST250117P00074620 | 2024-06-12 9:45AM EDT | 2025-01-17 | 11.00 | 10.90 | 11.20 | 0.00 | - | 1 | 466 | 19.79% |
| FAST260116P00074620 | 2024-04-05 11:47AM EDT | 2026-01-16 | 7.90 | 10.00 | 10.40 | 0.00 | - | 3 | 172 | 7.06% |
© 2024 Yahoo. All rights reserved.