Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.95 | 0.00 | - | 5 | 5 | 29.62 | - | - | - | - | - |
| 29.90 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | - | - | 32.12 | - | - | - | - | - |
| 27.50 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 28.43 | 0.00 | - | 10 | 0 | 39.62 | 0.40 | 0.00 | - | - | - |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 1 | 91 |
| 23.32 | 0.00 | - | 5 | 0 | 44.62 | - | - | - | - | - |
| - | - | - | - | - | 47.12 | 0.67 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 47.50 | 0.47 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 49.62 | 0.69 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 50.00 | 0.64 | 0.00 | - | 10 | 12 |
| 11.15 | 0.00 | - | - | 3 | 52.12 | 0.05 | 0.00 | - | 2 | 78 |
| 9.90 | 0.00 | - | 2 | 3 | 52.50 | 0.95 | 0.00 | - | 2 | 61 |
| 13.27 | 0.00 | - | 8 | 0 | 54.62 | 0.12 | 0.00 | - | 1 | 147 |
| 7.70 | 0.00 | - | 1 | 10 | 55.00 | 1.35 | 0.00 | - | 3 | 26 |
| 11.49 | 0.00 | - | 46 | 61 | 57.12 | 0.01 | 0.00 | - | 2 | 227 |
| 6.00 | 0.00 | - | 1 | 39 | 57.50 | 1.93 | 0.00 | - | 10 | 120 |
| 8.00 | 0.00 | - | 374 | 0 | 59.62 | 0.08 | 0.00 | - | 83 | 511 |
| 3.76 | 0.00 | - | 3 | 275 | 60.00 | 2.78 | 0.00 | - | 1 | 256 |
| 5.95 | 0.00 | - | 1 | 272 | 62.12 | 0.05 | 0.00 | - | 1 | 443 |
| 3.04 | 0.00 | - | 10 | 276 | 62.50 | 3.90 | 0.00 | - | 11 | 66 |
| 3.45 | +0.30 | +9.52% | 2 | 776 | 64.62 | 0.05 | -0.05 | -50.00% | 4 | 1,116 |
| 1.95 | 0.00 | - | 1 | 144 | 65.00 | 6.00 | 0.00 | - | - | 1 |
| 1.07 | -0.08 | -6.96% | 630 | 2,302 | 67.12 | 0.49 | +0.17 | +53.13% | 32 | 1,300 |
| 1.00 | 0.00 | - | 5 | 76 | 67.50 | - | - | - | - | - |
| 0.07 | -0.07 | -50.00% | 36 | 1,716 | 69.62 | 2.38 | +0.33 | +16.10% | 1 | 434 |
| 0.65 | 0.00 | - | 1 | 11 | 70.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1,212 | 72.50 | 4.90 | 0.00 | - | 2 | 121 |
| 0.18 | 0.00 | - | 1 | 1,758 | 74.62 | 7.50 | 0.00 | - | 2 | 43 |
| 0.15 | 0.00 | - | 1 | 78 | 75.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 303 | 77.50 | 9.80 | 0.00 | - | 580 | 0 |
| 0.05 | 0.00 | - | 1 | 323 | 79.62 | 11.60 | 0.00 | - | 70 | 0 |
| 0.01 | 0.00 | - | 2 | 213 | 82.50 | 14.40 | 0.00 | - | 7 | 3 |
| 0.05 | 0.00 | - | 1 | 272 | 85.00 | 7.80 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 2 | 12 | 87.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 5 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.