Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 3 | 5 | 2024-07-19 | 0.98 | 0.00 | - | 2 | 688 |
| 13.85 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.14 | 0.00 | - | 15 | 0 |
| 16.20 | 0.00 | - | - | 0 | 2024-11-15 | 0.45 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 20 | 0 | 2025-01-17 | 1.65 | 0.00 | - | 7 | 258 |
| - | - | - | - | - | 2025-06-20 | 1.45 | 0.00 | - | 51 | 201 |
© 2024 Yahoo. All rights reserved.