Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.46 | 0.00 | - | 7 | 7 | 2024-07-19 | 2.35 | 0.00 | - | 6 | 323 |
| 9.70 | 0.00 | - | 9 | 16 | 2024-08-16 | 0.32 | 0.00 | - | 2 | 0 |
| 11.10 | 0.00 | - | 45 | 0 | 2024-11-15 | 0.92 | 0.00 | - | 2 | 0 |
| 10.02 | 0.00 | - | 3 | 56 | 2025-01-17 | 2.75 | 0.00 | - | 4 | 324 |
| - | - | - | - | - | 2025-06-20 | 2.40 | 0.00 | - | 2 | 0 |
| 12.83 | 0.00 | - | 1 | 4 | 2026-01-16 | 4.07 | 0.00 | - | 110 | 1 |
© 2024 Yahoo. All rights reserved.