Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 7 | 102 | 2024-07-19 | 3.20 | 0.00 | - | 9 | 144 |
| 6.10 | 0.00 | - | 8 | 0 | 2024-08-16 | 0.61 | 0.00 | - | 4 | 0 |
| 10.00 | 0.00 | - | 48 | 0 | 2024-11-15 | 1.45 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 40 | 258 | 2025-01-17 | 3.40 | 0.00 | - | 4 | 756 |
| 9.20 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 11.30 | 0.00 | - | - | 0 | 2025-06-20 | 3.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2026-01-16 | 7.85 | 0.00 | - | - | 240 |
© 2024 Yahoo. All rights reserved.