Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | 0.00 | - | 1 | 186 | 2024-07-19 | 10.30 | 0.00 | - | 2 | 6 |
| 0.29 | 0.00 | - | 9 | 4,325 | 2024-08-16 | 7.10 | 0.00 | - | 2 | 0 |
| 1.43 | 0.00 | - | 748 | 0 | 2024-11-15 | 7.60 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 1 | 81 | 2025-01-17 | 10.60 | 0.00 | - | 2 | 6 |
| 4.00 | 0.00 | - | 4 | 0 | 2025-06-20 | 7.20 | 0.00 | - | 1 | 340 |
| 4.80 | 0.00 | - | 10 | 12 | 2026-01-16 | 12.30 | 0.00 | - | 6 | 12 |
© 2024 Yahoo. All rights reserved.