Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 3 | 7 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 2024-08-16 | 8.70 | 0.00 | - | 1 | 32 |
| 0.80 | 0.00 | - | 3 | 0 | 2024-11-15 | 12.20 | 0.00 | - | 16 | 0 |
| 1.50 | 0.00 | - | 5 | 735 | 2025-01-17 | 14.30 | 0.00 | - | 1 | 7 |
| 1.55 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 0 | 2025-06-20 | 12.30 | 0.00 | - | 4 | 0 |
| 3.70 | 0.00 | - | 5 | 20 | 2026-01-16 | 16.00 | 0.00 | - | 5 | 20 |
© 2024 Yahoo. All rights reserved.