Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00100000 | 2024-03-07 3:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 132.72% |
| FAST240719C00100000 | 2024-03-08 2:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.08% |
| FAST240816C00100000 | 2024-02-27 11:09AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 52.64% |
| FAST250117C00100000 | 2024-05-03 9:55AM EDT | 2025-01-17 | 0.15 | 0.05 | 1.00 | 0.00 | - | 1 | 19 | 35.76% |
| FAST250620C00100000 | 2024-04-26 9:53AM EDT | 2025-06-20 | 0.50 | 0.25 | 4.90 | 0.00 | - | 14 | 145 | 47.74% |
| FAST260116C00100000 | 2024-05-02 3:08PM EDT | 2026-01-16 | 1.30 | 0.95 | 2.20 | 0.00 | - | 1 | 34 | 28.87% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.