Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.62
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00044620 | 2024-01-18 11:14AM EDT | 2024-05-17 | 23.32 | 23.70 | 28.40 | 0.00 | - | 5 | 0 | 301.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719P00044620 | 2023-12-11 1:03AM EDT | 2024-07-19 | 0.85 | - | - | 0.00 | - | - | - | 0.00% |
| FAST250117P00044620 | 2024-03-19 3:09PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | 0.00 | - | 4 | 117 | 34.69% |
| FAST260116P00044620 | 2024-03-21 11:20AM EDT | 2026-01-16 | 1.05 | 1.50 | 1.75 | 0.00 | - | 2 | 4 | 30.53% |
© 2024 Yahoo. All rights reserved.