Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.12
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST250117C00047120 | 2023-12-11 1:03AM EDT | 2025-01-17 | 15.00 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00047120 | 2024-02-22 1:12PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 107.42% |
| FAST240719P00047120 | 2024-01-09 11:46AM EDT | 2024-07-19 | 0.55 | 0.05 | 0.80 | 0.00 | - | - | 94 | 52.93% |
| FAST250117P00047120 | 2024-04-12 11:13AM EDT | 2025-01-17 | 0.59 | 0.50 | 0.60 | 0.00 | - | 1 | 635 | 30.96% |
© 2024 Yahoo. All rights reserved.