Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.12
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00052120 | 2024-01-09 1:11PM EDT | 2024-05-17 | 11.15 | 15.50 | 20.10 | 0.00 | - | - | 3 | 210.69% |
| FAST240719C00052120 | 2024-04-12 12:26PM EDT | 2024-07-19 | 18.73 | 13.30 | 17.60 | 0.00 | - | 2 | 2 | 78.81% |
| FAST250117C00052120 | 2024-04-12 12:34PM EDT | 2025-01-17 | 20.12 | 16.00 | 18.50 | 0.00 | - | 1 | 21 | 48.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00052120 | 2024-02-14 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 78 | 118.46% |
| FAST240719P00052120 | 2024-01-19 3:24PM EDT | 2024-07-19 | 0.47 | 0.15 | 0.40 | 0.00 | - | 1 | 627 | 39.70% |
| FAST250117P00052120 | 2024-04-16 12:57PM EDT | 2025-01-17 | 1.05 | 0.85 | 1.00 | 0.00 | - | 5 | 1,315 | 27.71% |
| FAST260116P00052120 | 2024-04-25 11:34AM EDT | 2026-01-16 | 2.55 | 2.30 | 4.30 | 0.00 | - | 4 | 12 | 32.61% |
© 2024 Yahoo. All rights reserved.