Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00052500 | 2023-10-12 3:59PM EDT | 2024-05-17 | 9.90 | 9.20 | 9.60 | 0.00 | - | 2 | 3 | 0.00% |
| FAST250117C00052500 | 2023-11-21 1:57PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00052500 | 2023-12-01 4:53PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 25.00% |
| FAST240719P00052500 | 2023-12-04 11:58AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 610 | 12.50% |
| FAST250117P00052500 | 2023-11-22 11:43AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 750 | 1,060 | 6.25% |
© 2024 Yahoo. All rights reserved.