Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:54.62
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00054620 | 2024-04-23 10:55AM EDT | 2024-05-17 | 13.27 | 11.10 | 13.70 | 0.00 | - | 8 | 0 | 110.94% |
| FAST240719C00054620 | 2024-02-22 4:50PM EDT | 2024-07-19 | 18.62 | 22.00 | 26.80 | 0.00 | - | 10 | 14 | 160.57% |
| FAST250117C00054620 | 2024-04-23 10:56AM EDT | 2025-01-17 | 15.50 | 14.50 | 15.60 | 0.00 | - | 8 | 55 | 37.29% |
| FAST260116C00054620 | 2024-05-01 2:52PM EDT | 2026-01-16 | 19.20 | 15.80 | 19.80 | 0.00 | - | 5 | 7 | 39.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00054620 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 147 | 69.34% |
| FAST240719P00054620 | 2024-04-12 9:36AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 282 | 32.28% |
| FAST250117P00054620 | 2024-04-29 12:23PM EDT | 2025-01-17 | 1.08 | 1.10 | 1.20 | 0.00 | - | 10 | 372 | 26.17% |
| FAST260116P00054620 | 2024-04-11 3:05PM EDT | 2026-01-16 | 2.85 | 2.70 | 3.10 | 0.00 | - | 4 | 24 | 25.09% |
© 2024 Yahoo. All rights reserved.