Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:57.12
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00057120 | 2024-04-30 10:38AM EDT | 2024-05-17 | 11.49 | 9.80 | 11.00 | 0.00 | - | 46 | 61 | 81.74% |
| FAST240719C00057120 | 2024-03-12 12:33PM EDT | 2024-07-19 | 18.97 | 11.50 | 14.90 | 0.00 | - | 5 | 108 | 60.32% |
| FAST250117C00057120 | 2024-03-28 2:57PM EDT | 2025-01-17 | 22.40 | 13.90 | 14.20 | 0.00 | - | 3 | 266 | 38.28% |
| FAST260116C00057120 | 2024-03-21 1:36PM EDT | 2026-01-16 | 26.41 | 16.00 | 16.80 | 0.00 | - | 1 | 1 | 33.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00057120 | 2024-04-22 11:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 233 | 71.58% |
| FAST240719P00057120 | 2024-05-02 11:26AM EDT | 2024-07-19 | 0.27 | 0.25 | 0.35 | 0.00 | - | 1 | 143 | 28.13% |
| FAST250117P00057120 | 2024-05-02 3:55PM EDT | 2025-01-17 | 1.60 | 1.45 | 1.60 | 0.00 | - | 10 | 1,677 | 25.22% |
| FAST260116P00057120 | 2024-04-11 3:40PM EDT | 2026-01-16 | 3.50 | 3.20 | 3.70 | 0.00 | - | 4 | 11 | 24.30% |
© 2024 Yahoo. All rights reserved.