Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.62
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00059620 | 2024-04-23 2:22PM EDT | 2024-05-17 | 8.00 | 5.60 | 9.10 | 0.00 | - | 374 | 0 | 103.27% |
| FAST240719C00059620 | 2024-04-22 3:45PM EDT | 2024-07-19 | 8.88 | 8.00 | 10.00 | 0.00 | - | 3 | 69 | 50.51% |
| FAST250117C00059620 | 2024-05-03 2:11PM EDT | 2025-01-17 | 12.04 | 8.70 | 12.70 | 0.00 | - | 3 | 710 | 41.27% |
| FAST260116C00059620 | 2024-05-06 9:40AM EDT | 2026-01-16 | 14.40 | 11.60 | 14.20 | -0.50 | -3.36% | 3 | 297 | 31.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00059620 | 2024-04-11 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 83 | 511 | 45.22% |
| FAST240719P00059620 | 2024-04-30 3:15PM EDT | 2024-07-19 | 0.40 | 0.45 | 0.60 | 0.00 | - | 1 | 652 | 25.00% |
| FAST250117P00059620 | 2024-05-06 12:39PM EDT | 2025-01-17 | 2.05 | 2.00 | 2.25 | -0.40 | -16.33% | 5 | 1,742 | 23.85% |
| FAST260116P00059620 | 2024-04-16 1:29PM EDT | 2026-01-16 | 4.40 | 4.00 | 4.50 | 0.00 | - | 5 | 14 | 23.03% |
© 2024 Yahoo. All rights reserved.