Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.12
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00062120 | 2024-04-22 3:22PM EDT | 2024-05-17 | 5.55 | 3.40 | 6.00 | 0.00 | - | 1 | 273 | 68.07% |
| FAST240719C00062120 | 2024-04-09 10:03AM EDT | 2024-07-19 | 14.48 | 5.50 | 6.30 | 0.00 | - | 1 | 395 | 30.23% |
| FAST250117C00062120 | 2024-03-04 10:30AM EDT | 2025-01-17 | 15.10 | 17.10 | 18.80 | 0.00 | - | 1 | 201 | 73.16% |
| FAST260116C00062120 | 2024-04-12 10:33AM EDT | 2026-01-16 | 15.61 | 10.10 | 14.60 | 0.00 | - | 5 | 296 | 36.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00062120 | 2024-05-03 1:59PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 445 | 32.23% |
| FAST240719P00062120 | 2024-05-06 3:14PM EDT | 2024-07-19 | 0.83 | 0.80 | 0.95 | +0.08 | +10.67% | 2 | 501 | 22.71% |
| FAST250117P00062120 | 2024-05-06 3:57PM EDT | 2025-01-17 | 2.85 | 2.70 | 2.90 | -0.35 | -10.94% | 201 | 1,731 | 22.61% |
| FAST260116P00062120 | 2024-04-11 3:31PM EDT | 2026-01-16 | 4.90 | 4.80 | 5.30 | 0.00 | - | 3 | 41 | 22.11% |
© 2024 Yahoo. All rights reserved.