Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.62
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00064620 | 2024-05-03 9:38AM EDT | 2024-05-17 | 4.45 | 0.80 | 3.80 | 0.00 | - | 4 | 779 | 57.28% |
| FAST240719C00064620 | 2024-05-06 9:46AM EDT | 2024-07-19 | 4.44 | 3.50 | 5.20 | -1.29 | -22.51% | 1 | 1,210 | 34.38% |
| FAST250117C00064620 | 2024-04-25 12:03PM EDT | 2025-01-17 | 8.48 | 6.50 | 7.50 | 0.00 | - | 1 | 385 | 29.16% |
| FAST260116C00064620 | 2024-02-23 4:25PM EDT | 2026-01-16 | 14.90 | 19.00 | 22.30 | 0.00 | - | 22 | 91 | 58.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00064620 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 57 | 1,103 | 19.43% |
| FAST240719P00064620 | 2024-05-01 12:16PM EDT | 2024-07-19 | 1.40 | 1.45 | 1.55 | +0.20 | +16.67% | 3 | 1,071 | 20.92% |
| FAST250117P00064620 | 2024-04-11 2:01PM EDT | 2025-01-17 | 3.10 | 3.50 | 3.80 | 0.00 | - | 69 | 579 | 21.85% |
| FAST260116P00064620 | 2024-04-25 11:25AM EDT | 2026-01-16 | 6.00 | 4.50 | 6.30 | 0.00 | - | 3 | 59 | 21.50% |
© 2024 Yahoo. All rights reserved.