Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517C00067120 | 2024-05-06 3:22PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | -0.95 | -55.88% | 67 | 2,245 | 21.09% |
FAST240719C00067120 | 2024-05-06 3:56PM EDT | 2024-07-19 | 2.85 | 2.75 | 2.90 | -1.15 | -28.75% | 19 | 452 | 25.68% |
FAST250117C00067120 | 2024-03-12 10:37AM EDT | 2025-01-17 | 12.50 | 9.00 | 10.50 | 0.00 | - | 2 | 67 | 48.11% |
FAST260116C00067120 | 2024-02-23 11:30AM EDT | 2026-01-16 | 13.40 | 18.20 | 21.50 | 0.00 | - | 15 | 23 | 59.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517P00067120 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.95 | 1.00 | 1.05 | +0.60 | +171.43% | 83 | 1,390 | 18.26% |
FAST240719P00067120 | 2024-05-06 3:11PM EDT | 2024-07-19 | 2.35 | 2.40 | 2.55 | +0.40 | +20.51% | 18 | 472 | 19.61% |
FAST250117P00067120 | 2024-04-23 10:02AM EDT | 2025-01-17 | 4.40 | 4.60 | 4.90 | 0.00 | - | 2 | 14 | 21.09% |
FAST260116P00067120 | 2024-04-25 11:20AM EDT | 2026-01-16 | 7.00 | 4.80 | 7.30 | 0.00 | - | 3 | 169 | 20.51% |