New Zealand markets close in 2 hours 16 minutes

Fastenal Company (FAST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.74-1.69 (-2.47%)
At close: 04:00PM EDT
66.05 -0.69 (-1.03%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:67.12
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAST240517C000671202024-05-06 3:22PM EDT2024-05-170.750.700.80-0.95-55.88%672,24521.09%
FAST240719C000671202024-05-06 3:56PM EDT2024-07-192.852.752.90-1.15-28.75%1945225.68%
FAST250117C000671202024-03-12 10:37AM EDT2025-01-1712.509.0010.500.00-26748.11%
FAST260116C000671202024-02-23 11:30AM EDT2026-01-1613.4018.2021.500.00-152359.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAST240517P000671202024-05-06 3:56PM EDT2024-05-170.951.001.05+0.60+171.43%831,39018.26%
FAST240719P000671202024-05-06 3:11PM EDT2024-07-192.352.402.55+0.40+20.51%1847219.61%
FAST250117P000671202024-04-23 10:02AM EDT2025-01-174.404.604.900.00-21421.09%
FAST260116P000671202024-04-25 11:20AM EDT2026-01-167.004.807.300.00-316920.51%