Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.62
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00069620 | 2024-05-06 3:40PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.30 | -66.67% | 274 | 1,845 | 20.02% |
| FAST240719C00069620 | 2024-05-06 3:56PM EDT | 2024-07-19 | 1.70 | 1.65 | 1.75 | -0.85 | -33.33% | 5 | 609 | 24.10% |
| FAST250117C00069620 | 2024-05-06 3:03PM EDT | 2025-01-17 | 4.80 | 4.60 | 4.90 | -0.70 | -12.73% | 2 | 586 | 27.37% |
| FAST260116C00069620 | 2024-04-29 3:49PM EDT | 2026-01-16 | 9.70 | 7.10 | 8.70 | 0.00 | - | 13 | 198 | 28.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00069620 | 2024-05-06 3:17PM EDT | 2024-05-17 | 2.74 | 1.95 | 4.60 | +1.19 | +76.77% | 16 | 710 | 59.62% |
| FAST240719P00069620 | 2024-05-03 3:46PM EDT | 2024-07-19 | 2.87 | 3.50 | 4.00 | 0.00 | - | 11 | 710 | 18.48% |
| FAST250117P00069620 | 2024-05-06 1:13PM EDT | 2025-01-17 | 5.83 | 5.90 | 6.20 | +0.33 | +6.00% | 20 | 670 | 20.28% |
| FAST260116P00069620 | 2024-04-30 9:45AM EDT | 2026-01-16 | 7.80 | 6.60 | 11.00 | 0.00 | - | 1 | 181 | 26.91% |
© 2024 Yahoo. All rights reserved.