Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517C00074620 | 2024-05-02 2:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,762 | 35.65% |
FAST240719C00074620 | 2024-05-06 10:44AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.60 | -0.34 | -40.48% | 3 | 1,236 | 22.93% |
FAST250117C00074620 | 2024-05-06 10:35AM EDT | 2025-01-17 | 2.90 | 2.90 | 3.10 | -0.55 | -15.94% | 2 | 888 | 25.82% |
FAST260116C00074620 | 2024-05-02 9:31AM EDT | 2026-01-16 | 7.50 | 6.20 | 6.80 | 0.00 | - | 1 | 452 | 27.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517P00074620 | 2024-05-03 2:37PM EDT | 2024-05-17 | 7.50 | 7.00 | 8.80 | 0.00 | - | 2 | 43 | 52.54% |
FAST240719P00074620 | 2024-05-01 1:58PM EDT | 2024-07-19 | 7.21 | 7.30 | 7.70 | 0.00 | - | 6 | 94 | 17.85% |
FAST250117P00074620 | 2024-04-15 3:20PM EDT | 2025-01-17 | 8.10 | 8.70 | 9.10 | 0.00 | - | 2 | 454 | 18.68% |
FAST260116P00074620 | 2024-04-05 11:47AM EDT | 2026-01-16 | 7.90 | 10.00 | 10.40 | 0.00 | - | 3 | 172 | 16.22% |