New Zealand markets open in 5 hours 39 minutes

Fastenal Company (FAST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.18-1.25 (-1.83%)
As of 12:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:74.62
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAST240517C000746202024-05-02 2:37PM EDT2024-05-170.050.000.100.00-11,76235.65%
FAST240719C000746202024-05-06 10:44AM EDT2024-07-190.500.450.60-0.34-40.48%31,23622.93%
FAST250117C000746202024-05-06 10:35AM EDT2025-01-172.902.903.10-0.55-15.94%288825.82%
FAST260116C000746202024-05-02 9:31AM EDT2026-01-167.506.206.800.00-145227.50%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAST240517P000746202024-05-03 2:37PM EDT2024-05-177.507.008.800.00-24352.54%
FAST240719P000746202024-05-01 1:58PM EDT2024-07-197.217.307.700.00-69417.85%
FAST250117P000746202024-04-15 3:20PM EDT2025-01-178.108.709.100.00-245418.68%
FAST260116P000746202024-04-05 11:47AM EDT2026-01-167.9010.0010.400.00-317216.22%