Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00085000 | 2024-04-29 1:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 272 | 56.25% |
| FAST240816C00085000 | 2024-04-25 12:46PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.40 | 0.00 | - | 2 | 903 | 30.88% |
| FAST241115C00085000 | 2024-04-11 12:23PM EDT | 2024-11-15 | 1.10 | 0.35 | 0.40 | 0.00 | - | 404 | 400 | 22.51% |
| FAST250117C00085000 | 2023-11-20 2:00PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00085000 | 2024-03-28 10:47AM EDT | 2024-05-17 | 7.80 | 14.50 | 19.10 | 0.00 | - | 5 | 0 | 117.04% |
| FAST240816P00085000 | 2024-03-06 2:07PM EDT | 2024-08-16 | 11.30 | 9.00 | 10.90 | 0.00 | - | 2 | 2 | 0.00% |
| FAST250620P00085000 | 2024-04-30 9:56AM EDT | 2025-06-20 | 16.80 | 15.60 | 20.50 | 0.00 | - | 1 | 0 | 27.07% |
© 2024 Yahoo. All rights reserved.